시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,600 |
150 |
+2.32% |
6,803,650.00 |
45,898,639,380 |
| 15.19 |
6,570 |
120 |
+1.86% |
6,763,156.00 |
45,631,378,980 |
| 15.19 |
6,570 |
120 |
+1.86% |
6,762,988.00 |
45,630,275,220 |
| 15.19 |
6,560 |
110 |
+1.70% |
6,759,848.00 |
45,609,656,420 |
| 15.19 |
6,550 |
100 |
+1.55% |
6,756,816.00 |
45,589,766,880 |
| 15.19 |
6,560 |
110 |
+1.70% |
6,754,496.00 |
45,574,569,820 |
| 15.19 |
6,560 |
110 |
+1.70% |
6,752,368.00 |
45,560,612,790 |
| 15.18 |
6,570 |
120 |
+1.86% |
6,748,011.00 |
45,532,024,720 |
| 15.18 |
6,570 |
120 |
+1.86% |
6,747,943.00 |
45,531,577,970 |
| 15.18 |
6,570 |
120 |
+1.86% |
6,747,841.00 |
45,530,907,830 |