시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
9,650 |
410 |
+4.43% |
31,098,107.00 |
301,384,263,400 |
| 15.14 |
9,640 |
400 |
+4.32% |
31,087,038.00 |
301,277,533,390 |
| 15.14 |
9,620 |
380 |
+4.11% |
31,074,622.00 |
301,157,983,210 |
| 15.13 |
9,620 |
380 |
+4.11% |
31,067,597.00 |
301,090,398,000 |
| 15.13 |
9,620 |
380 |
+4.11% |
31,062,139.00 |
301,037,885,260 |
| 15.13 |
9,630 |
390 |
+4.22% |
31,055,961.00 |
300,978,449,350 |
| 15.13 |
9,630 |
390 |
+4.22% |
31,052,723.00 |
300,947,290,760 |
| 15.13 |
9,620 |
380 |
+4.11% |
31,047,352.00 |
300,895,592,850 |
| 15.12 |
9,640 |
400 |
+4.32% |
31,036,756.00 |
300,793,558,080 |
| 15.12 |
9,640 |
400 |
+4.32% |
31,026,047.00 |
300,690,386,750 |