시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
9,490 |
190 |
-1.97% |
7,771,495.00 |
73,895,452,130 |
| 15.06 |
9,460 |
220 |
-2.28% |
7,768,589.00 |
73,867,919,160 |
| 15.06 |
9,460 |
220 |
-2.28% |
7,758,873.00 |
73,775,917,120 |
| 15.06 |
9,460 |
220 |
-2.28% |
7,757,512.00 |
73,763,040,680 |
| 15.06 |
9,460 |
220 |
-2.28% |
7,754,913.00 |
73,738,448,990 |
| 15.06 |
9,450 |
230 |
-2.38% |
7,748,783.00 |
73,680,507,240 |
| 15.05 |
9,460 |
220 |
-2.28% |
7,739,096.00 |
73,588,875,280 |
| 15.05 |
9,450 |
230 |
-2.38% |
7,737,073.00 |
73,569,757,910 |
| 15.05 |
9,460 |
220 |
-2.28% |
7,735,863.00 |
73,558,314,110 |
| 15.05 |
9,450 |
230 |
-2.38% |
7,733,877.00 |
73,539,530,540 |