시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
9,650 |
410 |
+4.43% |
31,014,998.00 |
300,583,857,120 |
| 15.12 |
9,650 |
410 |
+4.43% |
31,011,286.00 |
300,548,063,820 |
| 15.12 |
9,660 |
420 |
+4.54% |
31,002,613.00 |
300,464,372,510 |
| 15.12 |
9,650 |
410 |
+4.43% |
30,997,483.00 |
300,414,844,240 |
| 15.11 |
9,650 |
410 |
+4.43% |
30,994,925.00 |
300,390,155,210 |
| 15.11 |
9,660 |
420 |
+4.54% |
30,991,654.00 |
300,358,573,480 |
| 15.11 |
9,650 |
410 |
+4.43% |
30,962,126.00 |
300,073,343,830 |
| 15.11 |
9,670 |
430 |
+4.65% |
30,948,739.00 |
299,943,985,200 |
| 15.11 |
9,670 |
430 |
+4.65% |
30,943,571.00 |
299,894,013,480 |
| 15.10 |
9,680 |
440 |
+4.76% |
30,933,061.00 |
299,792,373,430 |