시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
9,670 |
430 |
+4.65% |
30,919,407.00 |
299,660,297,850 |
| 15.10 |
9,670 |
430 |
+4.65% |
30,908,917.00 |
299,558,907,750 |
| 15.10 |
9,660 |
420 |
+4.54% |
30,895,283.00 |
299,427,189,410 |
| 15.10 |
9,660 |
420 |
+4.54% |
30,891,948.00 |
299,394,980,080 |
| 15.10 |
9,660 |
420 |
+4.54% |
30,889,094.00 |
299,367,431,990 |
| 15.09 |
9,660 |
420 |
+4.54% |
30,886,783.00 |
299,345,115,520 |
| 15.09 |
9,650 |
410 |
+4.43% |
30,883,773.00 |
299,316,066,030 |
| 15.09 |
9,630 |
390 |
+4.22% |
30,880,682.00 |
299,286,249,450 |
| 15.09 |
9,630 |
390 |
+4.22% |
30,866,153.00 |
299,146,315,550 |
| 15.09 |
9,610 |
370 |
+4.00% |
30,862,836.00 |
299,114,405,600 |