시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
9,660 |
420 |
+4.54% |
30,635,439.00 |
296,922,649,090 |
| 15.05 |
9,670 |
430 |
+4.65% |
30,630,850.00 |
296,878,319,280 |
| 15.05 |
9,670 |
430 |
+4.65% |
30,624,220.00 |
296,814,248,650 |
| 15.05 |
9,650 |
410 |
+4.43% |
30,619,612.00 |
296,769,740,970 |
| 15.04 |
9,660 |
420 |
+4.54% |
30,615,277.00 |
296,727,905,060 |
| 15.04 |
9,650 |
410 |
+4.43% |
30,604,909.00 |
296,627,803,240 |
| 15.04 |
9,670 |
430 |
+4.65% |
30,586,964.00 |
296,454,532,040 |
| 15.04 |
9,670 |
430 |
+4.65% |
30,569,876.00 |
296,289,357,030 |
| 15.04 |
9,680 |
440 |
+4.76% |
30,567,425.00 |
296,265,649,580 |
| 15.04 |
9,680 |
440 |
+4.76% |
30,554,540.00 |
296,140,999,990 |