시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
9,610 |
370 |
+4.00% |
30,851,258.00 |
299,003,111,040 |
| 15.08 |
9,620 |
380 |
+4.11% |
30,838,085.00 |
298,876,395,600 |
| 15.08 |
9,620 |
380 |
+4.11% |
30,831,538.00 |
298,813,412,410 |
| 15.08 |
9,630 |
390 |
+4.22% |
30,827,725.00 |
298,776,719,880 |
| 15.08 |
9,620 |
380 |
+4.11% |
30,817,999.00 |
298,683,137,900 |
| 15.08 |
9,630 |
390 |
+4.22% |
30,794,958.00 |
298,461,341,060 |
| 15.08 |
9,640 |
400 |
+4.32% |
30,780,154.00 |
298,318,613,420 |
| 15.07 |
9,650 |
410 |
+4.43% |
30,763,710.00 |
298,159,958,720 |
| 15.07 |
9,650 |
410 |
+4.43% |
30,757,255.00 |
298,097,660,970 |
| 15.07 |
9,650 |
410 |
+4.43% |
30,752,534.00 |
298,052,097,840 |