시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,440 |
200 |
+2.16% |
32,030,484.00 |
310,258,988,940 |
| 15.19 |
9,490 |
250 |
+2.70% |
31,693,801.00 |
307,080,701,420 |
| 15.19 |
9,490 |
250 |
+2.70% |
31,684,947.00 |
306,996,726,150 |
| 15.19 |
9,570 |
330 |
+3.57% |
31,579,127.00 |
305,989,718,740 |
| 15.19 |
9,590 |
350 |
+3.78% |
31,542,591.00 |
305,640,294,830 |
| 15.19 |
9,600 |
360 |
+3.89% |
31,512,604.00 |
305,352,777,570 |
| 15.18 |
9,580 |
340 |
+3.67% |
31,504,565.00 |
305,275,686,120 |
| 15.18 |
9,580 |
340 |
+3.67% |
31,494,080.00 |
305,175,182,870 |
| 15.18 |
9,590 |
350 |
+3.78% |
31,479,034.00 |
305,030,963,410 |
| 15.18 |
9,580 |
340 |
+3.67% |
31,463,188.00 |
304,879,102,250 |