시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
9,550 |
310 |
+3.35% |
31,303,866.00 |
303,357,692,850 |
| 15.16 |
9,580 |
340 |
+3.67% |
31,276,712.00 |
303,097,984,640 |
| 15.15 |
9,580 |
340 |
+3.67% |
31,270,290.00 |
303,036,487,900 |
| 15.15 |
9,570 |
330 |
+3.57% |
31,260,953.00 |
302,947,121,680 |
| 15.15 |
9,630 |
390 |
+4.22% |
31,132,423.00 |
301,714,687,650 |
| 15.15 |
9,620 |
380 |
+4.11% |
31,121,716.00 |
301,611,654,510 |
| 15.15 |
9,630 |
390 |
+4.22% |
31,114,865.00 |
301,545,690,390 |
| 15.14 |
9,630 |
390 |
+4.22% |
31,110,926.00 |
301,507,753,250 |
| 15.14 |
9,630 |
390 |
+4.22% |
31,106,738.00 |
301,467,426,030 |
| 15.14 |
9,630 |
390 |
+4.22% |
31,102,218.00 |
301,423,890,210 |