시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
9,660 |
420 |
+4.54% |
30,551,300.00 |
296,109,654,560 |
| 15.03 |
9,650 |
410 |
+4.43% |
30,537,598.00 |
295,977,482,340 |
| 15.03 |
9,660 |
420 |
+4.54% |
30,491,560.00 |
295,533,682,950 |
| 15.03 |
9,690 |
450 |
+4.87% |
30,450,796.00 |
295,139,366,330 |
| 15.03 |
9,680 |
440 |
+4.76% |
30,435,971.00 |
294,995,715,880 |
| 15.03 |
9,690 |
450 |
+4.87% |
30,426,952.00 |
294,908,308,600 |
| 15.03 |
9,700 |
460 |
+4.97% |
30,414,775.00 |
294,790,294,210 |
| 15.02 |
9,710 |
470 |
+5.08% |
30,399,286.00 |
294,640,062,770 |
| 15.02 |
9,730 |
490 |
+5.30% |
30,367,843.00 |
294,334,372,020 |
| 15.02 |
9,740 |
500 |
+5.41% |
30,360,568.00 |
294,263,568,400 |