시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,560 |
320 |
+3.46% |
31,450,310.00 |
304,755,941,910 |
| 15.17 |
9,550 |
310 |
+3.35% |
31,442,441.00 |
304,680,761,940 |
| 15.17 |
9,550 |
310 |
+3.35% |
31,424,846.00 |
304,512,749,910 |
| 15.17 |
9,540 |
300 |
+3.24% |
31,410,529.00 |
304,376,096,670 |
| 15.17 |
9,550 |
310 |
+3.35% |
31,400,288.00 |
304,278,338,700 |
| 15.17 |
9,540 |
300 |
+3.24% |
31,395,332.00 |
304,231,032,920 |
| 15.17 |
9,550 |
310 |
+3.35% |
31,380,713.00 |
304,091,443,210 |
| 15.16 |
9,540 |
300 |
+3.24% |
31,366,040.00 |
303,951,435,350 |
| 15.16 |
9,540 |
300 |
+3.24% |
31,344,136.00 |
303,742,382,790 |
| 15.16 |
9,560 |
320 |
+3.46% |
31,330,427.00 |
303,611,472,870 |