| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,350 | 300 | +1.30% | 4,152.00 | 96,869,250 |
| 15.07 | 23,450 | 400 | +1.73% | 3,142.00 | 73,285,750 |
| 14.47 | 23,450 | 400 | +1.73% | 3,112.00 | 72,582,250 |
| 14.28 | 23,400 | 350 | +1.51% | 3,069.00 | 71,573,900 |
| 14.28 | 23,300 | 250 | +1.08% | 3,008.00 | 70,146,500 |
| 13.52 | 23,400 | 350 | +1.51% | 2,812.00 | 65,579,700 |
| 13.48 | 23,450 | 400 | +1.73% | 2,762.00 | 64,409,700 |
| 11.39 | 23,450 | 400 | +1.73% | 2,748.00 | 64,081,400 |
| 11.39 | 23,450 | 400 | +1.73% | 2,747.00 | 64,057,950 |
| 11.27 | 23,400 | 350 | +1.51% | 2,647.00 | 61,716,150 |