| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 29,350 | 50 | -0.18% | 4,319.00 | 127,421,500 |
| 15.16 | 29,300 | 100 | -0.35% | 4,317.00 | 127,362,800 |
| 15.15 | 29,250 | 150 | -0.52% | 4,260.00 | 125,692,700 |
| 15.11 | 29,250 | 150 | -0.52% | 4,021.00 | 118,701,950 |
| 15.08 | 29,250 | 150 | -0.52% | 3,951.00 | 116,654,450 |
| 15.06 | 29,200 | 200 | -0.69% | 3,949.00 | 116,595,950 |
| 15.02 | 29,250 | 150 | -0.52% | 3,948.00 | 116,566,750 |
| 15.01 | 29,250 | 150 | -0.52% | 3,943.00 | 116,420,500 |
| 15.00 | 29,300 | 100 | -0.35% | 3,559.00 | 105,188,500 |
| 14.48 | 29,350 | 50 | -0.18% | 3,316.00 | 98,068,600 |