| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 29,550 | 150 | +0.51% | 1,112.00 | 33,080,350 |
| 12.04 | 29,450 | 50 | +0.17% | 1,035.00 | 30,805,000 |
| 11.37 | 29,550 | 150 | +0.51% | 1,005.00 | 29,921,450 |
| 11.35 | 29,550 | 150 | +0.51% | 981.00 | 29,212,250 |
| 11.30 | 29,450 | 50 | +0.17% | 980.00 | 29,182,700 |
| 11.29 | 29,550 | 150 | +0.51% | 979.00 | 29,153,250 |
| 11.26 | 29,500 | 100 | +0.34% | 978.00 | 29,123,700 |
| 11.21 | 29,500 | 100 | +0.34% | 958.00 | 28,533,700 |
| 11.20 | 29,550 | 150 | +0.51% | 908.00 | 27,058,700 |
| 11.20 | 29,600 | 200 | +0.68% | 811.00 | 24,192,350 |