| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 29,350 | 50 | -0.18% | 3,314.00 | 98,009,900 |
| 14.39 | 29,350 | 50 | -0.18% | 3,311.00 | 97,921,850 |
| 14.38 | 29,350 | 50 | -0.18% | 3,301.00 | 97,628,350 |
| 14.27 | 29,350 | 50 | -0.18% | 3,291.00 | 97,334,850 |
| 14.27 | 29,350 | 50 | -0.18% | 3,204.00 | 94,781,400 |
| 14.27 | 29,350 | 50 | -0.18% | 3,181.00 | 94,106,350 |
| 14.26 | 29,350 | 50 | -0.18% | 3,081.00 | 91,171,350 |
| 14.25 | 29,400 | 0 | 0.00% | 3,048.00 | 90,202,800 |
| 14.19 | 29,400 | 0 | 0.00% | 2,921.00 | 86,469,000 |
| 14.19 | 29,450 | 50 | +0.17% | 2,621.00 | 77,649,000 |