| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 29,700 | 300 | +1.02% | 788.00 | 23,511,550 |
| 10.59 | 29,900 | 500 | +1.70% | 786.00 | 23,452,150 |
| 10.56 | 29,900 | 500 | +1.70% | 783.00 | 23,362,450 |
| 10.54 | 29,700 | 300 | +1.02% | 782.00 | 23,332,550 |
| 10.34 | 29,700 | 300 | +1.02% | 744.00 | 22,203,950 |
| 10.22 | 29,900 | 500 | +1.70% | 694.00 | 20,718,950 |
| 10.12 | 29,800 | 400 | +1.36% | 693.00 | 20,689,050 |
| 10.12 | 29,750 | 350 | +1.19% | 614.00 | 18,334,850 |
| 10.12 | 29,750 | 350 | +1.19% | 537.00 | 16,044,100 |
| 10.11 | 29,750 | 350 | +1.19% | 536.00 | 16,014,350 |