| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 29,750 | 350 | +1.19% | 516.00 | 15,419,350 |
| 10.01 | 29,750 | 350 | +1.19% | 515.00 | 15,389,600 |
| 09.56 | 29,750 | 350 | +1.19% | 512.00 | 15,300,350 |
| 09.42 | 29,700 | 300 | +1.02% | 507.00 | 15,151,600 |
| 09.42 | 29,700 | 300 | +1.02% | 461.00 | 13,785,400 |
| 09.37 | 29,700 | 300 | +1.02% | 421.00 | 12,597,400 |
| 09.27 | 29,700 | 300 | +1.02% | 420.00 | 12,567,700 |
| 09.19 | 29,900 | 500 | +1.70% | 410.00 | 12,270,600 |
| 09.17 | 29,950 | 550 | +1.87% | 409.00 | 12,240,700 |
| 09.15 | 29,950 | 550 | +1.87% | 310.00 | 9,275,650 |