| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 29,500 | 100 | +0.34% | 2,588.00 | 76,677,150 |
| 14.11 | 29,500 | 100 | +0.34% | 2,488.00 | 73,727,150 |
| 14.11 | 29,500 | 100 | +0.34% | 2,478.00 | 73,432,150 |
| 14.10 | 29,500 | 100 | +0.34% | 2,476.00 | 73,373,150 |
| 14.10 | 29,500 | 100 | +0.34% | 2,474.00 | 73,314,150 |
| 14.10 | 29,550 | 150 | +0.51% | 2,267.00 | 67,207,650 |
| 14.09 | 29,600 | 200 | +0.68% | 2,184.00 | 64,755,000 |
| 13.59 | 29,500 | 100 | +0.34% | 1,884.00 | 55,875,000 |
| 13.59 | 29,550 | 150 | +0.51% | 1,694.00 | 50,270,000 |
| 13.57 | 29,600 | 200 | +0.68% | 1,684.00 | 49,974,500 |