| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 29,550 | 150 | +0.51% | 1,683.00 | 49,944,900 |
| 13.42 | 29,550 | 150 | +0.51% | 1,682.00 | 49,915,350 |
| 13.42 | 29,550 | 150 | +0.51% | 1,582.00 | 46,960,350 |
| 13.42 | 29,500 | 100 | +0.34% | 1,482.00 | 44,005,350 |
| 13.41 | 29,550 | 150 | +0.51% | 1,432.00 | 42,530,350 |
| 13.25 | 29,500 | 100 | +0.34% | 1,232.00 | 36,620,350 |
| 13.21 | 29,500 | 100 | +0.34% | 1,192.00 | 35,440,350 |
| 13.18 | 29,500 | 100 | +0.34% | 1,191.00 | 35,410,850 |
| 13.04 | 29,500 | 100 | +0.34% | 1,182.00 | 35,145,350 |
| 12.36 | 29,500 | 100 | +0.34% | 1,180.00 | 35,086,350 |