| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 29,400 | 600 | +2.08% | 14,321.00 | 415,961,650 |
| 15.18 | 29,400 | 600 | +2.08% | 14,304.00 | 415,461,850 |
| 15.16 | 29,400 | 600 | +2.08% | 14,262.00 | 414,227,050 |
| 15.13 | 29,400 | 600 | +2.08% | 14,172.00 | 411,581,050 |
| 15.10 | 29,400 | 600 | +2.08% | 14,075.00 | 408,729,250 |
| 15.08 | 29,400 | 600 | +2.08% | 13,985.00 | 406,083,250 |
| 15.07 | 29,400 | 600 | +2.08% | 13,982.00 | 405,995,050 |
| 15.04 | 29,400 | 600 | +2.08% | 13,891.00 | 403,319,650 |
| 15.01 | 29,400 | 600 | +2.08% | 13,794.00 | 400,467,850 |
| 15.01 | 29,400 | 600 | +2.08% | 13,704.00 | 397,821,850 |