| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 29,400 | 600 | +2.08% | 13,555.00 | 393,441,250 |
| 14.54 | 29,400 | 600 | +2.08% | 13,462.00 | 390,707,050 |
| 14.52 | 29,400 | 600 | +2.08% | 13,362.00 | 387,767,050 |
| 14.49 | 29,400 | 600 | +2.08% | 13,270.00 | 385,062,250 |
| 14.48 | 29,350 | 550 | +1.90% | 13,204.00 | 383,121,850 |
| 14.47 | 29,350 | 550 | +1.90% | 13,179.00 | 382,388,100 |
| 14.46 | 29,350 | 550 | +1.90% | 12,937.00 | 375,285,400 |
| 14.45 | 29,350 | 550 | +1.90% | 12,792.00 | 371,029,650 |
| 14.44 | 29,350 | 550 | +1.90% | 12,746.00 | 369,679,550 |
| 14.42 | 29,350 | 550 | +1.90% | 12,706.00 | 368,505,550 |