| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 29,950 | 550 | +1.87% | 309.00 | 9,245,700 |
| 09.08 | 29,950 | 550 | +1.87% | 209.00 | 6,250,700 |
| 09.04 | 29,900 | 500 | +1.70% | 208.00 | 6,220,750 |
| 09.01 | 29,950 | 550 | +1.87% | 108.00 | 3,230,750 |
| 09.01 | 29,950 | 550 | +1.87% | 107.00 | 3,200,800 |
| 09.00 | 29,950 | 550 | +1.87% | 8.00 | 235,750 |
| 08.30 | 29,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 29,400 | 600 | +2.08% | 14,375.00 | 417,549,250 |
| 15.19 | 29,400 | 600 | +2.08% | 14,369.00 | 417,372,850 |
| 15.18 | 29,400 | 600 | +2.08% | 14,321.00 | 415,961,650 |