| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,280 | 40 | +0.76% | 59,100.00 | 307,890,870 |
| 15.19 | 5,280 | 40 | +0.76% | 58,492.00 | 304,680,630 |
| 15.19 | 5,280 | 40 | +0.76% | 58,491.00 | 304,675,350 |
| 15.19 | 5,250 | 10 | +0.19% | 58,379.00 | 304,085,940 |
| 15.17 | 5,210 | 30 | -0.58% | 57,214.00 | 298,001,520 |
| 15.16 | 5,180 | 60 | -1.15% | 56,870.00 | 296,209,280 |
| 15.15 | 5,200 | 40 | -0.77% | 56,862.00 | 296,167,840 |
| 15.14 | 5,210 | 30 | -0.58% | 56,841.00 | 296,058,640 |
| 15.14 | 5,200 | 40 | -0.77% | 56,836.00 | 296,032,590 |
| 15.12 | 5,200 | 40 | -0.77% | 56,759.00 | 295,632,190 |