| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,908 | 3 | +0.15% | 24,232.00 | 46,235,820 |
| 15.19 | 1,904 | 1 | -0.06% | 23,367.00 | 44,585,400 |
| 15.19 | 1,908 | 3 | +0.15% | 22,928.00 | 43,749,075 |
| 15.18 | 1,908 | 3 | +0.15% | 22,913.00 | 43,720,455 |
| 15.17 | 1,908 | 3 | +0.15% | 22,886.00 | 43,668,939 |
| 15.16 | 1,908 | 3 | +0.15% | 22,861.00 | 43,621,239 |
| 15.15 | 1,908 | 3 | +0.15% | 22,844.00 | 43,588,803 |
| 15.14 | 1,907 | 2 | +0.10% | 22,683.00 | 43,281,761 |
| 15.14 | 1,907 | 2 | +0.10% | 22,672.00 | 43,260,784 |
| 15.14 | 1,907 | 2 | +0.10% | 22,669.00 | 43,255,063 |