| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,735 | 15 | +0.40% | 32,097.00 | 119,489,890 |
| 15.18 | 3,735 | 15 | +0.40% | 31,834.00 | 118,507,585 |
| 15.18 | 3,740 | 20 | +0.53% | 31,334.00 | 116,640,085 |
| 15.18 | 3,735 | 15 | +0.40% | 31,314.00 | 116,565,285 |
| 15.16 | 3,735 | 15 | +0.40% | 31,304.00 | 116,527,935 |
| 15.16 | 3,735 | 15 | +0.40% | 31,276.00 | 116,423,355 |
| 15.16 | 3,740 | 20 | +0.53% | 31,269.00 | 116,397,210 |
| 15.07 | 3,735 | 15 | +0.40% | 31,268.00 | 116,393,470 |
| 15.06 | 3,735 | 15 | +0.40% | 31,260.00 | 116,363,590 |
| 15.02 | 3,740 | 20 | +0.53% | 31,259.00 | 116,359,855 |