| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,640 | 75 | -2.02% | 147,510.00 | 542,563,600 |
| 15.19 | 3,650 | 65 | -1.75% | 139,714.00 | 514,186,160 |
| 15.19 | 3,655 | 60 | -1.62% | 139,459.00 | 513,255,410 |
| 15.18 | 3,655 | 60 | -1.62% | 139,383.00 | 512,977,630 |
| 15.18 | 3,655 | 60 | -1.62% | 139,372.00 | 512,937,425 |
| 15.18 | 3,655 | 60 | -1.62% | 139,352.00 | 512,864,325 |
| 15.18 | 3,655 | 60 | -1.62% | 139,347.00 | 512,846,050 |
| 15.17 | 3,650 | 65 | -1.75% | 139,002.00 | 511,585,075 |
| 15.16 | 3,650 | 65 | -1.75% | 138,800.00 | 510,847,775 |
| 15.14 | 3,650 | 65 | -1.75% | 138,777.00 | 510,763,825 |