| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,600 | 350 | -1.53% | 19,203.00 | 434,354,500 |
| 15.19 | 22,550 | 400 | -1.75% | 18,964.00 | 428,953,100 |
| 15.19 | 22,600 | 350 | -1.53% | 18,954.00 | 428,727,600 |
| 15.18 | 22,600 | 350 | -1.53% | 18,953.00 | 428,705,000 |
| 15.18 | 22,550 | 400 | -1.75% | 18,938.00 | 428,366,000 |
| 15.18 | 22,550 | 400 | -1.75% | 18,929.00 | 428,163,050 |
| 15.17 | 22,600 | 350 | -1.53% | 18,875.00 | 426,944,900 |
| 15.17 | 22,650 | 300 | -1.31% | 18,848.00 | 426,334,700 |
| 15.17 | 22,600 | 350 | -1.53% | 18,847.00 | 426,312,050 |
| 15.16 | 22,600 | 350 | -1.53% | 18,831.00 | 425,950,450 |