| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,485 | 75 | -2.11% | 2,299.00 | 8,085,525 |
| 15.19 | 3,485 | 75 | -2.11% | 1,790.00 | 6,311,660 |
| 15.19 | 3,500 | 60 | -1.69% | 1,789.00 | 6,308,175 |
| 15.16 | 3,485 | 75 | -2.11% | 1,779.00 | 6,273,175 |
| 15.16 | 3,500 | 60 | -1.69% | 1,778.00 | 6,269,690 |
| 15.15 | 3,500 | 60 | -1.69% | 1,758.00 | 6,199,690 |
| 15.12 | 3,485 | 75 | -2.11% | 1,748.00 | 6,164,690 |
| 15.10 | 3,485 | 75 | -2.11% | 1,718.00 | 6,060,140 |
| 15.09 | 3,500 | 60 | -1.69% | 1,717.00 | 6,056,655 |
| 15.09 | 3,500 | 60 | -1.69% | 1,574.00 | 5,556,155 |