| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,850 | 0 | 0.00% | 5,368.00 | 26,087,335 |
| 15.15 | 4,850 | 0 | 0.00% | 5,368.00 | 26,087,335 |
| 15.15 | 4,850 | 0 | 0.00% | 5,367.00 | 26,082,485 |
| 15.14 | 4,860 | 10 | +0.20% | 4,875.00 | 23,693,920 |
| 15.14 | 4,860 | 10 | +0.20% | 4,873.00 | 23,684,200 |
| 15.13 | 4,875 | 25 | +0.51% | 4,872.00 | 23,679,340 |
| 15.12 | 4,860 | 10 | +0.20% | 4,871.00 | 23,674,465 |
| 15.11 | 4,875 | 25 | +0.51% | 4,870.00 | 23,669,605 |
| 15.11 | 4,875 | 25 | +0.51% | 4,820.00 | 23,425,855 |
| 14.36 | 4,875 | 25 | +0.51% | 4,816.00 | 23,406,365 |