| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,100 | 0 | 0.00% | 22,637.00 | 160,612,920 |
| 15.19 | 7,100 | 0 | 0.00% | 22,272.00 | 158,021,420 |
| 15.18 | 7,090 | 10 | -0.15% | 22,257.00 | 157,915,050 |
| 15.16 | 7,080 | 20 | -0.29% | 22,191.00 | 157,447,710 |
| 15.16 | 7,090 | 10 | -0.15% | 21,880.00 | 155,245,830 |
| 15.15 | 7,040 | 60 | -0.85% | 21,873.00 | 155,196,200 |
| 15.13 | 7,090 | 10 | -0.15% | 21,860.00 | 155,104,680 |
| 15.11 | 7,090 | 10 | -0.15% | 21,859.00 | 155,097,590 |
| 15.08 | 7,060 | 40 | -0.57% | 21,717.00 | 154,091,940 |
| 15.04 | 7,060 | 40 | -0.57% | 21,637.00 | 153,527,140 |