| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,300 | 100 | +3.12% | 107,609.00 | 352,191,425 |
| 15.19 | 3,300 | 100 | +3.12% | 101,541.00 | 332,167,025 |
| 15.18 | 3,280 | 80 | +2.50% | 101,381.00 | 331,639,145 |
| 15.18 | 3,280 | 80 | +2.50% | 101,229.00 | 331,140,585 |
| 15.17 | 3,280 | 80 | +2.50% | 100,969.00 | 330,287,785 |
| 15.17 | 3,280 | 80 | +2.50% | 100,546.00 | 328,900,345 |
| 15.16 | 3,285 | 85 | +2.65% | 100,339.00 | 328,221,385 |
| 15.16 | 3,290 | 90 | +2.81% | 99,966.00 | 326,996,080 |
| 15.14 | 3,280 | 80 | +2.50% | 99,917.00 | 326,834,820 |
| 15.13 | 3,295 | 95 | +2.96% | 99,655.00 | 325,974,960 |