| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 3,470 | 80 | -2.26% | 195,145.00 | 680,002,720 |
| 14.18 | 3,475 | 75 | -2.12% | 194,895.00 | 679,135,220 |
| 14.18 | 3,475 | 75 | -2.12% | 194,894.00 | 679,131,745 |
| 14.17 | 3,480 | 70 | -1.98% | 194,865.00 | 679,030,970 |
| 14.17 | 3,480 | 70 | -1.98% | 194,863.00 | 679,024,010 |
| 14.16 | 3,470 | 80 | -2.26% | 194,713.00 | 678,502,010 |
| 14.16 | 3,470 | 80 | -2.26% | 194,577.00 | 678,030,090 |
| 14.14 | 3,470 | 80 | -2.26% | 194,547.00 | 677,925,990 |
| 14.12 | 3,480 | 70 | -1.98% | 194,420.00 | 677,485,300 |
| 14.07 | 3,480 | 70 | -1.98% | 194,415.00 | 677,467,900 |