| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,460 | 90 | -2.54% | 204,980.00 | 714,112,735 |
| 14.46 | 3,465 | 85 | -2.40% | 204,970.00 | 714,078,135 |
| 14.45 | 3,465 | 85 | -2.40% | 204,940.00 | 713,974,185 |
| 14.43 | 3,460 | 90 | -2.54% | 204,930.00 | 713,939,535 |
| 14.41 | 3,460 | 90 | -2.54% | 204,908.00 | 713,863,415 |
| 14.40 | 3,460 | 90 | -2.54% | 204,408.00 | 712,133,415 |
| 14.39 | 3,470 | 80 | -2.26% | 203,908.00 | 710,401,825 |
| 14.38 | 3,470 | 80 | -2.26% | 203,888.00 | 710,332,425 |
| 14.38 | 3,470 | 80 | -2.26% | 203,788.00 | 709,985,425 |
| 14.38 | 3,470 | 80 | -2.26% | 203,688.00 | 709,638,425 |