| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,465 | 85 | -2.40% | 202,187.00 | 704,437,455 |
| 14.37 | 3,470 | 80 | -2.26% | 201,837.00 | 703,224,705 |
| 14.37 | 3,470 | 80 | -2.26% | 201,807.00 | 703,120,605 |
| 14.37 | 3,470 | 80 | -2.26% | 201,806.00 | 703,117,135 |
| 14.36 | 3,470 | 80 | -2.26% | 201,804.00 | 703,110,195 |
| 14.36 | 3,470 | 80 | -2.26% | 201,300.00 | 701,361,315 |
| 14.33 | 3,470 | 80 | -2.26% | 201,290.00 | 701,326,615 |
| 14.31 | 3,470 | 80 | -2.26% | 201,190.00 | 700,979,615 |
| 14.28 | 3,465 | 85 | -2.40% | 201,160.00 | 700,875,515 |
| 14.28 | 3,475 | 75 | -2.12% | 201,159.00 | 700,872,050 |