| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,470 | 0 | 0.00% | 90,713.00 | 313,801,975 |
| 14.45 | 3,465 | 5 | -0.15% | 90,292.00 | 312,341,105 |
| 14.44 | 3,470 | 0 | 0.00% | 90,177.00 | 311,942,630 |
| 14.44 | 3,470 | 0 | 0.00% | 90,033.00 | 311,443,150 |
| 14.44 | 3,470 | 0 | 0.00% | 90,032.00 | 311,439,680 |
| 14.43 | 3,470 | 0 | 0.00% | 90,013.00 | 311,373,750 |
| 14.43 | 3,470 | 0 | 0.00% | 89,994.00 | 311,307,820 |
| 14.42 | 3,475 | 5 | +0.14% | 89,989.00 | 311,290,470 |
| 14.42 | 3,470 | 0 | 0.00% | 89,889.00 | 310,942,970 |
| 14.42 | 3,470 | 0 | 0.00% | 89,879.00 | 310,908,270 |