| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,470 | 60 | -1.70% | 136,673.00 | 475,555,455 |
| 15.18 | 3,460 | 70 | -1.99% | 135,907.00 | 472,897,435 |
| 15.17 | 3,460 | 70 | -1.99% | 135,800.00 | 472,527,215 |
| 15.17 | 3,460 | 70 | -1.99% | 135,760.00 | 472,388,815 |
| 15.15 | 3,460 | 70 | -1.99% | 134,761.00 | 468,932,275 |
| 15.15 | 3,460 | 70 | -1.99% | 134,561.00 | 468,240,275 |
| 15.14 | 3,460 | 70 | -1.99% | 134,521.00 | 468,101,875 |
| 15.14 | 3,460 | 70 | -1.99% | 134,241.00 | 467,133,075 |
| 15.14 | 3,460 | 70 | -1.99% | 134,141.00 | 466,787,075 |
| 15.13 | 3,460 | 70 | -1.99% | 134,116.00 | 466,700,575 |