| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,465 | 5 | -0.15% | 97,609.00 | 337,739,625 |
| 15.13 | 3,465 | 5 | -0.15% | 97,569.00 | 337,601,025 |
| 15.12 | 3,470 | 0 | 0.00% | 97,549.00 | 337,531,725 |
| 15.12 | 3,470 | 0 | 0.00% | 97,495.00 | 337,344,345 |
| 15.12 | 3,480 | 10 | +0.28% | 97,494.00 | 337,340,875 |
| 15.12 | 3,480 | 10 | +0.28% | 97,493.00 | 337,337,395 |
| 15.11 | 3,475 | 5 | +0.14% | 97,492.00 | 337,333,915 |
| 15.11 | 3,475 | 5 | +0.14% | 96,629.00 | 334,334,990 |
| 15.11 | 3,475 | 5 | +0.14% | 96,229.00 | 332,944,990 |
| 15.11 | 3,470 | 0 | 0.00% | 96,200.00 | 332,844,215 |