| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,465 | 85 | -2.40% | 218,721.00 | 761,678,575 |
| 15.07 | 3,470 | 80 | -2.26% | 218,720.00 | 761,675,110 |
| 15.07 | 3,470 | 80 | -2.26% | 218,719.00 | 761,671,640 |
| 15.07 | 3,470 | 80 | -2.26% | 218,647.00 | 761,421,800 |
| 15.07 | 3,470 | 80 | -2.26% | 218,646.00 | 761,418,330 |
| 15.06 | 3,470 | 80 | -2.26% | 218,645.00 | 761,414,860 |
| 15.06 | 3,470 | 80 | -2.26% | 218,144.00 | 759,676,390 |
| 15.06 | 3,465 | 85 | -2.40% | 218,104.00 | 759,537,590 |
| 15.05 | 3,455 | 95 | -2.68% | 217,936.00 | 758,955,470 |
| 15.05 | 3,460 | 90 | -2.54% | 217,742.00 | 758,285,200 |