| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,465 | 65 | -1.85% | 132,715.00 | 461,848,480 |
| 15.00 | 3,465 | 65 | -1.85% | 132,712.00 | 461,838,085 |
| 14.59 | 3,470 | 60 | -1.70% | 132,493.00 | 461,079,250 |
| 14.59 | 3,460 | 70 | -1.99% | 132,488.00 | 461,061,915 |
| 14.58 | 3,465 | 65 | -1.85% | 130,948.00 | 455,733,315 |
| 14.58 | 3,465 | 65 | -1.85% | 130,909.00 | 455,598,180 |
| 14.57 | 3,465 | 65 | -1.85% | 130,904.00 | 455,580,855 |
| 14.57 | 3,465 | 65 | -1.85% | 130,873.00 | 455,473,440 |
| 14.57 | 3,465 | 65 | -1.85% | 130,868.00 | 455,456,115 |
| 14.55 | 3,470 | 60 | -1.70% | 130,491.00 | 454,149,810 |