| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 3,475 | 75 | -2.12% | 201,146.00 | 700,826,875 |
| 14.27 | 3,470 | 80 | -2.26% | 200,625.00 | 699,020,310 |
| 14.27 | 3,470 | 80 | -2.26% | 200,602.00 | 698,940,500 |
| 14.24 | 3,465 | 85 | -2.40% | 199,852.00 | 696,338,000 |
| 14.23 | 3,470 | 80 | -2.26% | 199,846.00 | 696,317,210 |
| 14.22 | 3,475 | 75 | -2.12% | 196,061.00 | 683,183,260 |
| 14.21 | 3,475 | 75 | -2.12% | 196,057.00 | 683,169,360 |
| 14.20 | 3,470 | 80 | -2.26% | 195,657.00 | 681,779,360 |
| 14.19 | 3,470 | 80 | -2.26% | 195,170.00 | 680,089,470 |
| 14.19 | 3,470 | 80 | -2.26% | 195,148.00 | 680,013,130 |