| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,460 | 90 | -2.54% | 214,383.00 | 746,662,930 |
| 15.00 | 3,460 | 90 | -2.54% | 213,683.00 | 744,240,930 |
| 14.59 | 3,470 | 80 | -2.26% | 213,383.00 | 743,202,930 |
| 14.59 | 3,470 | 80 | -2.26% | 213,355.00 | 743,105,770 |
| 14.59 | 3,470 | 80 | -2.26% | 213,354.00 | 743,102,300 |
| 14.59 | 3,470 | 80 | -2.26% | 213,353.00 | 743,098,830 |
| 14.58 | 3,470 | 80 | -2.26% | 213,352.00 | 743,095,360 |
| 14.57 | 3,465 | 85 | -2.40% | 213,351.00 | 743,091,890 |
| 14.56 | 3,460 | 90 | -2.54% | 213,342.00 | 743,060,705 |
| 14.56 | 3,465 | 85 | -2.40% | 213,334.00 | 743,033,025 |