| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,900 | 0 | 0.00% | 7,606.00 | 211,915,950 |
| 15.19 | 27,900 | 0 | 0.00% | 7,291.00 | 203,127,450 |
| 15.19 | 27,850 | 50 | -0.18% | 7,279.00 | 202,793,150 |
| 15.19 | 27,750 | 150 | -0.54% | 7,278.00 | 202,765,300 |
| 15.19 | 27,750 | 150 | -0.54% | 7,250.00 | 201,986,100 |
| 15.16 | 27,800 | 100 | -0.36% | 7,245.00 | 201,847,350 |
| 15.11 | 27,850 | 50 | -0.18% | 6,817.00 | 189,948,950 |
| 15.10 | 27,800 | 100 | -0.36% | 6,815.00 | 189,893,250 |
| 15.10 | 27,850 | 50 | -0.18% | 6,811.00 | 189,782,050 |
| 15.09 | 27,850 | 50 | -0.18% | 6,803.00 | 189,559,250 |