| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,060 | 30 | +1.47% | 91,293.00 | 188,648,615 |
| 15.19 | 2,060 | 30 | +1.47% | 88,379.00 | 182,645,775 |
| 15.19 | 2,055 | 25 | +1.23% | 88,367.00 | 182,621,110 |
| 15.18 | 2,065 | 35 | +1.72% | 88,357.00 | 182,600,560 |
| 15.17 | 2,050 | 20 | +0.98% | 88,356.00 | 182,598,495 |
| 15.17 | 2,065 | 35 | +1.72% | 86,980.00 | 179,778,970 |
| 15.16 | 2,065 | 35 | +1.72% | 86,978.00 | 179,774,840 |
| 15.16 | 2,065 | 35 | +1.72% | 86,878.00 | 179,568,340 |
| 15.14 | 2,065 | 35 | +1.72% | 86,871.00 | 179,553,885 |
| 15.13 | 2,065 | 35 | +1.72% | 86,869.00 | 179,549,755 |