| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 1,054 | 28 | +2.72% | 827,177.00 | 865,020,928 |
| 13.31 | 1,054 | 28 | +2.72% | 827,169.00 | 865,012,496 |
| 13.30 | 1,054 | 28 | +2.72% | 826,667.00 | 864,483,388 |
| 13.30 | 1,051 | 25 | +2.43% | 826,665.00 | 864,481,283 |
| 13.29 | 1,054 | 28 | +2.72% | 826,650.00 | 864,465,518 |
| 13.29 | 1,051 | 25 | +2.43% | 826,649.00 | 864,464,464 |
| 13.29 | 1,054 | 28 | +2.72% | 826,209.00 | 864,002,024 |
| 13.29 | 1,054 | 28 | +2.72% | 826,109.00 | 863,896,624 |
| 13.29 | 1,051 | 25 | +2.43% | 825,909.00 | 863,685,824 |
| 13.28 | 1,051 | 25 | +2.43% | 825,908.00 | 863,684,773 |