| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 993 | 24 | -2.36% | 294,457.00 | 294,730,678 |
| 15.04 | 995 | 22 | -2.17% | 284,457.00 | 284,790,263 |
| 15.02 | 995 | 22 | -2.17% | 283,249.00 | 283,588,303 |
| 15.02 | 994 | 23 | -2.27% | 281,883.00 | 282,229,133 |
| 15.01 | 994 | 23 | -2.27% | 280,608.00 | 280,961,783 |
| 15.01 | 994 | 23 | -2.27% | 280,601.00 | 280,954,825 |
| 15.01 | 994 | 23 | -2.27% | 280,591.00 | 280,944,885 |
| 14.59 | 993 | 24 | -2.36% | 280,585.00 | 280,938,921 |
| 14.59 | 993 | 24 | -2.36% | 280,297.00 | 280,652,937 |
| 14.58 | 993 | 24 | -2.36% | 275,585.00 | 275,973,921 |