| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 994 | 23 | -2.27% | 237,894.00 | 238,508,337 |
| 14.11 | 995 | 22 | -2.17% | 236,030.00 | 236,655,521 |
| 14.10 | 995 | 22 | -2.17% | 235,893.00 | 236,519,206 |
| 14.08 | 995 | 22 | -2.17% | 235,393.00 | 236,021,706 |
| 14.06 | 995 | 22 | -2.17% | 235,383.00 | 236,011,756 |
| 14.05 | 997 | 20 | -1.97% | 233,732.00 | 234,369,011 |
| 14.01 | 995 | 22 | -2.17% | 233,534.00 | 234,171,607 |
| 14.00 | 997 | 20 | -1.97% | 233,413.00 | 234,051,212 |
| 13.59 | 997 | 20 | -1.97% | 233,408.00 | 234,046,227 |
| 13.58 | 994 | 23 | -2.27% | 233,211.00 | 233,849,818 |