| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 995 | 22 | -2.17% | 208,598.00 | 209,379,641 |
| 13.46 | 996 | 21 | -2.07% | 208,597.00 | 209,378,646 |
| 13.46 | 997 | 20 | -1.97% | 208,497.00 | 209,279,046 |
| 13.43 | 994 | 23 | -2.27% | 208,300.00 | 209,082,637 |
| 13.43 | 994 | 23 | -2.27% | 208,254.00 | 209,036,913 |
| 13.43 | 994 | 23 | -2.27% | 208,184.00 | 208,967,333 |
| 13.43 | 995 | 22 | -2.17% | 207,199.00 | 207,988,243 |
| 13.42 | 995 | 22 | -2.17% | 207,114.00 | 207,903,668 |
| 13.42 | 995 | 22 | -2.17% | 205,814.00 | 206,610,168 |
| 13.39 | 997 | 20 | -1.97% | 205,348.00 | 206,146,498 |