| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,060 | 9 | +0.85% | 897,995.00 | 961,865,102 |
| 14.50 | 1,060 | 9 | +0.85% | 892,995.00 | 956,565,102 |
| 14.48 | 1,060 | 9 | +0.85% | 892,993.00 | 956,562,982 |
| 14.48 | 1,061 | 10 | +0.95% | 892,779.00 | 956,336,142 |
| 14.48 | 1,062 | 11 | +1.04% | 889,302.00 | 952,647,044 |
| 14.47 | 1,064 | 13 | +1.23% | 888,697.00 | 952,004,534 |
| 14.46 | 1,064 | 13 | +1.23% | 886,828.00 | 950,015,918 |
| 14.46 | 1,068 | 17 | +1.61% | 885,888.00 | 949,015,758 |
| 14.45 | 1,068 | 17 | +1.61% | 885,878.00 | 949,005,078 |
| 14.45 | 1,064 | 13 | +1.23% | 885,877.00 | 949,004,010 |