| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 996 | 21 | -2.07% | 256,920.00 | 257,420,417 |
| 14.32 | 994 | 23 | -2.27% | 256,870.00 | 257,370,617 |
| 14.28 | 994 | 23 | -2.27% | 246,870.00 | 247,430,617 |
| 14.27 | 996 | 21 | -2.07% | 246,526.00 | 247,088,678 |
| 14.27 | 994 | 23 | -2.27% | 246,525.00 | 247,087,682 |
| 14.26 | 995 | 22 | -2.17% | 246,524.00 | 247,086,688 |
| 14.20 | 997 | 20 | -1.97% | 246,396.00 | 246,959,328 |
| 14.20 | 994 | 23 | -2.27% | 246,395.00 | 246,958,331 |
| 14.16 | 994 | 23 | -2.27% | 246,394.00 | 246,957,337 |
| 14.16 | 994 | 23 | -2.27% | 238,394.00 | 239,005,337 |