| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,064 | 13 | +1.23% | 884,715.00 | 947,767,642 |
| 14.44 | 1,064 | 13 | +1.23% | 884,434.00 | 947,468,658 |
| 14.41 | 1,068 | 17 | +1.61% | 880,811.00 | 943,612,663 |
| 14.40 | 1,068 | 17 | +1.61% | 880,810.00 | 943,611,595 |
| 14.40 | 1,067 | 16 | +1.52% | 880,809.00 | 943,610,527 |
| 14.40 | 1,068 | 17 | +1.61% | 880,759.00 | 943,557,177 |
| 14.37 | 1,068 | 17 | +1.61% | 880,733.00 | 943,529,409 |
| 14.37 | 1,065 | 14 | +1.33% | 880,732.00 | 943,528,341 |
| 14.35 | 1,065 | 14 | +1.33% | 880,731.00 | 943,527,276 |
| 14.35 | 1,063 | 12 | +1.14% | 875,701.00 | 938,170,381 |